KSK Co.,Ltd. (9687.T)
JPY 3000.0
(0.17%)
JPY 3000.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4380.0 | 4570.0 | 4375.0 | 4520.0 | 20.6 Thousand |
| 07 Mar, 2024 | 4505.0 | 4510.0 | 4365.0 | 4420.0 | 27.3 Thousand |
| 06 Mar, 2024 | 4485.0 | 4515.0 | 4405.0 | 4495.0 | 23.7 Thousand |
| 05 Mar, 2024 | 4665.0 | 4665.0 | 4520.0 | 4520.0 | 16.5 Thousand |
| 04 Mar, 2024 | 4725.0 | 4725.0 | 4580.0 | 4650.0 | 27.6 Thousand |
| 01 Mar, 2024 | 4725.0 | 4725.0 | 4505.0 | 4660.0 | 37.6 Thousand |
| 29 Feb, 2024 | 4475.0 | 4795.0 | 4430.0 | 4730.0 | 50.6 Thousand |
| 28 Feb, 2024 | 4360.0 | 4485.0 | 4315.0 | 4415.0 | 31.9 Thousand |
| 27 Feb, 2024 | 4335.0 | 4340.0 | 4230.0 | 4315.0 | 18.8 Thousand |
| 26 Feb, 2024 | 4275.0 | 4325.0 | 4260.0 | 4285.0 | 15 Thousand |
SEUSF
IICN
AZEV3
ANSS
ARKAY
STE