KSK Co.,Ltd. (9687.T)
JPY 3010.0
(0.0%)
JPY 3010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3390.0 | 3430.0 | 3370.0 | 3400.0 | 10.4 Thousand |
| 07 Jun, 2024 | 3420.0 | 3465.0 | 3390.0 | 3390.0 | 2400.00 |
| 06 Jun, 2024 | 3440.0 | 3440.0 | 3430.0 | 3430.0 | 600.00 |
| 05 Jun, 2024 | 3425.0 | 3460.0 | 3425.0 | 3440.0 | 300.00 |
| 04 Jun, 2024 | 3410.0 | 3485.0 | 3410.0 | 3445.0 | 2100.00 |
| 03 Jun, 2024 | 3455.0 | 3455.0 | 3410.0 | 3410.0 | 3900.00 |
| 31 May, 2024 | 3410.0 | 3475.0 | 3410.0 | 3450.0 | 600.00 |
| 30 May, 2024 | 3440.0 | 3450.0 | 3430.0 | 3430.0 | 1000.00 |
| 29 May, 2024 | 3470.0 | 3490.0 | 3460.0 | 3490.0 | 500.00 |
| 28 May, 2024 | 3460.0 | 3500.0 | 3460.0 | 3480.0 | 1400.00 |
SEUSF
IICN
AZEV3
ANSS
ARKAY
STE