KSK Co.,Ltd. (9687.T)
JPY 3010.0
(0.0%)
JPY 3010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3500.0 | 3500.0 | 3450.0 | 3470.0 | 5900.00 |
| 24 May, 2024 | 3480.0 | 3510.0 | 3460.0 | 3490.0 | 2000.00 |
| 23 May, 2024 | 3550.0 | 3570.0 | 3500.0 | 3505.0 | 2700.00 |
| 22 May, 2024 | 3550.0 | 3550.0 | 3520.0 | 3520.0 | 1600.00 |
| 21 May, 2024 | 3585.0 | 3585.0 | 3530.0 | 3550.0 | 3300.00 |
| 20 May, 2024 | 3555.0 | 3615.0 | 3555.0 | 3570.0 | 5600.00 |
| 17 May, 2024 | 3515.0 | 3590.0 | 3515.0 | 3585.0 | 3200.00 |
| 16 May, 2024 | 3590.0 | 3590.0 | 3520.0 | 3530.0 | 6000.00 |
| 15 May, 2024 | 3580.0 | 3600.0 | 3535.0 | 3590.0 | 3400.00 |
| 14 May, 2024 | 3630.0 | 3630.0 | 3510.0 | 3525.0 | 12.2 Thousand |
SEUSF
IICN
AZEV3
ANSS
ARKAY
STE