KSK Co.,Ltd. (9687.T)

JPY 3000.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 4205.0 4250.0 4205.0 4245.0 11.9 Thousand
21 Feb, 2024 4200.0 4205.0 4175.0 4200.0 9700.00
20 Feb, 2024 4200.0 4200.0 4160.0 4200.0 9800.00
19 Feb, 2024 4220.0 4220.0 4190.0 4200.0 7800.00
16 Feb, 2024 4235.0 4235.0 4190.0 4205.0 8400.00
15 Feb, 2024 4190.0 4210.0 4190.0 4200.0 6300.00
14 Feb, 2024 4190.0 4235.0 4190.0 4190.0 10.8 Thousand
13 Feb, 2024 4200.0 4255.0 4185.0 4210.0 19.5 Thousand
09 Feb, 2024 4250.0 4250.0 4215.0 4215.0 8500.00
08 Feb, 2024 4245.0 4300.0 4210.0 4250.0 26.2 Thousand