KSK Co.,Ltd. (9687.T)

JPY 3000.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2966.0 2978.0 2945.0 2978.0 1100.00
23 Jan, 2024 2911.0 2950.0 2911.0 2922.0 2800.00
22 Jan, 2024 2890.0 2910.0 2890.0 2897.0 2000.00
19 Jan, 2024 2905.0 2905.0 2885.0 2890.0 3800.00
18 Jan, 2024 2889.0 2895.0 2873.0 2895.0 800.00
17 Jan, 2024 2880.0 2914.0 2880.0 2880.0 7600.00
16 Jan, 2024 2849.0 2875.0 2849.0 2875.0 1600.00
15 Jan, 2024 2824.0 2849.0 2824.0 2849.0 2500.00
12 Jan, 2024 2863.0 2872.0 2800.0 2843.0 7800.00
11 Jan, 2024 2860.0 2861.0 2844.0 2861.0 1200.00