KSK Co.,Ltd. (9687.T)

JPY 3000.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2762.0 2809.0 2762.0 2809.0 600.00
20 Dec, 2023 2790.0 2800.0 2736.0 2795.0 7300.00
19 Dec, 2023 2788.0 2789.0 2788.0 2789.0 400.00
18 Dec, 2023 2762.0 2769.0 2762.0 2768.0 1400.00
15 Dec, 2023 2795.0 2795.0 2766.0 2789.0 1100.00
14 Dec, 2023 2795.0 2795.0 2791.0 2795.0 900.00
13 Dec, 2023 2801.0 2801.0 2801.0 2801.0 -
12 Dec, 2023 2822.0 2822.0 2790.0 2801.0 900.00
11 Dec, 2023 2829.0 2829.0 2815.0 2828.0 1100.00
08 Dec, 2023 2816.0 2816.0 2784.0 2784.0 1500.00