KSK Co.,Ltd. (9687.T)

JPY 3000.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2800.0 2800.0 2790.0 2790.0 200.00
06 Dec, 2023 2801.0 2824.0 2798.0 2815.0 2400.00
05 Dec, 2023 2838.0 2838.0 2790.0 2790.0 1500.00
04 Dec, 2023 2859.0 2859.0 2838.0 2838.0 2300.00
01 Dec, 2023 2790.0 2868.0 2790.0 2859.0 3100.00
30 Nov, 2023 2782.0 2814.0 2782.0 2788.0 3400.00
29 Nov, 2023 2781.0 2821.0 2781.0 2812.0 1300.00
28 Nov, 2023 2775.0 2777.0 2775.0 2777.0 200.00
27 Nov, 2023 2775.0 2775.0 2742.0 2772.0 1400.00
24 Nov, 2023 2771.0 2771.0 2740.0 2740.0 1200.00