KSK Co.,Ltd. (9687.T)

JPY 3000.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2840.0 2858.0 2826.0 2858.0 4500.00
09 Jan, 2024 2861.0 2873.0 2824.0 2840.0 6200.00
05 Jan, 2024 2843.0 2889.0 2835.0 2858.0 2700.00
04 Jan, 2024 2835.0 2850.0 2826.0 2843.0 500.00
29 Dec, 2023 2825.0 2825.0 2825.0 2825.0 100.00
28 Dec, 2023 2840.0 2840.0 2816.0 2816.0 2000.00
27 Dec, 2023 2840.0 2840.0 2840.0 2840.0 100.00
26 Dec, 2023 2825.0 2848.0 2816.0 2821.0 2000.00
25 Dec, 2023 2821.0 2828.0 2813.0 2825.0 1500.00
22 Dec, 2023 2810.0 2849.0 2799.0 2821.0 2100.00