KSK Co.,Ltd. (9687.T)
JPY 3010.0
(0.0%)
JPY 3010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3635.0 | 3685.0 | 3505.0 | 3615.0 | 5900.00 |
| 10 May, 2024 | 3740.0 | 3740.0 | 3630.0 | 3635.0 | 5000.00 |
| 09 May, 2024 | 3740.0 | 3740.0 | 3670.0 | 3700.0 | 2600.00 |
| 08 May, 2024 | 3655.0 | 3770.0 | 3655.0 | 3715.0 | 7600.00 |
| 07 May, 2024 | 3620.0 | 3740.0 | 3620.0 | 3690.0 | 8900.00 |
| 02 May, 2024 | 3550.0 | 3660.0 | 3535.0 | 3600.0 | 9000.00 |
| 01 May, 2024 | 3770.0 | 3770.0 | 3430.0 | 3585.0 | 25.1 Thousand |
| 30 Apr, 2024 | 3500.0 | 3510.0 | 3410.0 | 3425.0 | 23.9 Thousand |
| 26 Apr, 2024 | 3490.0 | 3490.0 | 3420.0 | 3430.0 | 7800.00 |
| 25 Apr, 2024 | 3530.0 | 3585.0 | 3475.0 | 3490.0 | 6500.00 |
SEUSF
IICN
AZEV3
ANSS
ARKAY
STE