KSK Co.,Ltd. (9687.T)
JPY 3000.0
(0.17%)
JPY 3000.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4100.0 | 4185.0 | 4030.0 | 4185.0 | 26.8 Thousand |
| 06 Feb, 2024 | 4180.0 | 4190.0 | 4090.0 | 4105.0 | 34.4 Thousand |
| 05 Feb, 2024 | 4215.0 | 4225.0 | 4140.0 | 4180.0 | 38.4 Thousand |
| 02 Feb, 2024 | 4325.0 | 4345.0 | 4120.0 | 4205.0 | 227.4 Thousand |
| 01 Feb, 2024 | 3765.0 | 3765.0 | 3765.0 | 3765.0 | 4800.00 |
| 31 Jan, 2024 | 3070.0 | 3070.0 | 3040.0 | 3065.0 | 2200.00 |
| 30 Jan, 2024 | 3030.0 | 3070.0 | 3030.0 | 3070.0 | 500.00 |
| 29 Jan, 2024 | 3005.0 | 3065.0 | 3005.0 | 3030.0 | 1000.00 |
| 26 Jan, 2024 | 3055.0 | 3055.0 | 3000.0 | 3010.0 | 5000.00 |
| 25 Jan, 2024 | 2979.0 | 3055.0 | 2978.0 | 3020.0 | 4500.00 |
SEUSF
IICN
AZEV3
ANSS
ARKAY
STE