KSK Co.,Ltd. (9687.T)

JPY 3000.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2625.0 2625.0 2600.0 2612.0 1500.00
07 Nov, 2023 2645.0 2645.0 2622.0 2641.0 300.00
06 Nov, 2023 2560.0 2650.0 2560.0 2645.0 8800.00
02 Nov, 2023 2575.0 2597.0 2562.0 2562.0 1700.00
01 Nov, 2023 2590.0 2590.0 2500.0 2544.0 3600.00
31 Oct, 2023 2550.0 2570.0 2528.0 2540.0 2000.00
30 Oct, 2023 2560.0 2560.0 2556.0 2559.0 400.00
27 Oct, 2023 2580.0 2590.0 2570.0 2580.0 2100.00
26 Oct, 2023 2570.0 2600.0 2569.0 2582.0 1400.00
25 Oct, 2023 2551.0 2598.0 2551.0 2570.0 2200.00