KSK Co.,Ltd. (9687.T)
JPY 3010.0
(0.0%)
JPY 3010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2863.0 | 2872.0 | 2800.0 | 2843.0 | 7800.00 |
| 11 Jan, 2024 | 2860.0 | 2861.0 | 2844.0 | 2861.0 | 1200.00 |
| 10 Jan, 2024 | 2840.0 | 2858.0 | 2826.0 | 2858.0 | 4500.00 |
| 09 Jan, 2024 | 2861.0 | 2873.0 | 2824.0 | 2840.0 | 6200.00 |
| 05 Jan, 2024 | 2843.0 | 2889.0 | 2835.0 | 2858.0 | 2700.00 |
| 04 Jan, 2024 | 2835.0 | 2850.0 | 2826.0 | 2843.0 | 500.00 |
| 29 Dec, 2023 | 2825.0 | 2825.0 | 2825.0 | 2825.0 | 100.00 |
| 28 Dec, 2023 | 2840.0 | 2840.0 | 2816.0 | 2816.0 | 2000.00 |
| 27 Dec, 2023 | 2840.0 | 2840.0 | 2840.0 | 2840.0 | 100.00 |
| 26 Dec, 2023 | 2825.0 | 2848.0 | 2816.0 | 2821.0 | 2000.00 |
SEUSF
IICN
AZEV3
ANSS
ARKAY
STE