KSK Co.,Ltd. (9687.T)

JPY 3000.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2600.0 2620.0 2600.0 2610.0 1500.00
29 Sep, 2023 2588.0 2600.0 2580.0 2581.0 1300.00
28 Sep, 2023 2584.0 2915.0 2580.0 2598.0 10.4 Thousand
27 Sep, 2023 2557.0 2570.0 2550.0 2570.0 700.00
26 Sep, 2023 2568.0 2612.0 2539.0 2571.0 4200.00
25 Sep, 2023 2557.0 2560.0 2542.0 2550.0 2600.00
22 Sep, 2023 2546.0 2555.0 2540.0 2555.0 2400.00
21 Sep, 2023 2550.0 2565.0 2545.0 2546.0 2100.00
20 Sep, 2023 2557.0 2557.0 2535.0 2550.0 700.00
19 Sep, 2023 2528.0 2556.0 2528.0 2536.0 1800.00