KSK Co.,Ltd. (9687.T)
JPY 3010.0
(0.0%)
JPY 3010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2821.0 | 2828.0 | 2813.0 | 2825.0 | 1500.00 |
| 22 Dec, 2023 | 2810.0 | 2849.0 | 2799.0 | 2821.0 | 2100.00 |
| 21 Dec, 2023 | 2762.0 | 2809.0 | 2762.0 | 2809.0 | 600.00 |
| 20 Dec, 2023 | 2790.0 | 2800.0 | 2736.0 | 2795.0 | 7300.00 |
| 19 Dec, 2023 | 2788.0 | 2789.0 | 2788.0 | 2789.0 | 400.00 |
| 18 Dec, 2023 | 2762.0 | 2769.0 | 2762.0 | 2768.0 | 1400.00 |
| 15 Dec, 2023 | 2795.0 | 2795.0 | 2766.0 | 2789.0 | 1100.00 |
| 14 Dec, 2023 | 2795.0 | 2795.0 | 2791.0 | 2795.0 | 900.00 |
| 13 Dec, 2023 | 2801.0 | 2801.0 | 2801.0 | 2801.0 | - |
| 12 Dec, 2023 | 2822.0 | 2822.0 | 2790.0 | 2801.0 | 900.00 |
SEUSF
IICN
AZEV3
ANSS
ARKAY
STE