KSK Co.,Ltd. (9687.T)

JPY 3000.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2595.0 2668.0 2593.0 2611.0 12.8 Thousand
16 Oct, 2023 2594.0 2594.0 2566.0 2568.0 1400.00
13 Oct, 2023 2580.0 2599.0 2570.0 2594.0 600.00
12 Oct, 2023 2594.0 2594.0 2580.0 2590.0 300.00
11 Oct, 2023 2601.0 2601.0 2501.0 2585.0 4100.00
10 Oct, 2023 2584.0 2594.0 2572.0 2594.0 2200.00
06 Oct, 2023 2583.0 2584.0 2569.0 2581.0 800.00
05 Oct, 2023 2580.0 2599.0 2560.0 2579.0 3400.00
04 Oct, 2023 2576.0 2582.0 2526.0 2569.0 2100.00
03 Oct, 2023 2610.0 2610.0 2585.0 2585.0 500.00