KSK Co.,Ltd. (9687.T)
JPY 3010.0
(0.0%)
JPY 3010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3055.0 | 3055.0 | 3000.0 | 3010.0 | 5000.00 |
| 25 Jan, 2024 | 2979.0 | 3055.0 | 2978.0 | 3020.0 | 4500.00 |
| 24 Jan, 2024 | 2966.0 | 2978.0 | 2945.0 | 2978.0 | 1100.00 |
| 23 Jan, 2024 | 2911.0 | 2950.0 | 2911.0 | 2922.0 | 2800.00 |
| 22 Jan, 2024 | 2890.0 | 2910.0 | 2890.0 | 2897.0 | 2000.00 |
| 19 Jan, 2024 | 2905.0 | 2905.0 | 2885.0 | 2890.0 | 3800.00 |
| 18 Jan, 2024 | 2889.0 | 2895.0 | 2873.0 | 2895.0 | 800.00 |
| 17 Jan, 2024 | 2880.0 | 2914.0 | 2880.0 | 2880.0 | 7600.00 |
| 16 Jan, 2024 | 2849.0 | 2875.0 | 2849.0 | 2875.0 | 1600.00 |
| 15 Jan, 2024 | 2824.0 | 2849.0 | 2824.0 | 2849.0 | 2500.00 |
SEUSF
IICN
AZEV3
ANSS
ARKAY
STE