KSK Co.,Ltd. (9687.T)

JPY 3000.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2772.0 2785.0 2771.0 2771.0 1200.00
21 Nov, 2023 2696.0 2750.0 2685.0 2737.0 4400.00
20 Nov, 2023 2659.0 2675.0 2645.0 2675.0 2400.00
17 Nov, 2023 2621.0 2621.0 2603.0 2611.0 600.00
16 Nov, 2023 2612.0 2625.0 2612.0 2625.0 700.00
15 Nov, 2023 2584.0 2610.0 2584.0 2610.0 1800.00
14 Nov, 2023 2628.0 2628.0 2589.0 2612.0 1800.00
13 Nov, 2023 2633.0 2633.0 2599.0 2599.0 300.00
10 Nov, 2023 2575.0 2640.0 2575.0 2640.0 800.00
09 Nov, 2023 2660.0 2660.0 2563.0 2563.0 2800.00