KSK Co.,Ltd. (9687.T)
JPY 3010.0
(0.0%)
JPY 3010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4335.0 | 4340.0 | 4230.0 | 4315.0 | 18.8 Thousand |
| 26 Feb, 2024 | 4275.0 | 4325.0 | 4260.0 | 4285.0 | 15 Thousand |
| 22 Feb, 2024 | 4205.0 | 4250.0 | 4205.0 | 4245.0 | 11.9 Thousand |
| 21 Feb, 2024 | 4200.0 | 4205.0 | 4175.0 | 4200.0 | 9700.00 |
| 20 Feb, 2024 | 4200.0 | 4200.0 | 4160.0 | 4200.0 | 9800.00 |
| 19 Feb, 2024 | 4220.0 | 4220.0 | 4190.0 | 4200.0 | 7800.00 |
| 16 Feb, 2024 | 4235.0 | 4235.0 | 4190.0 | 4205.0 | 8400.00 |
| 15 Feb, 2024 | 4190.0 | 4210.0 | 4190.0 | 4200.0 | 6300.00 |
| 14 Feb, 2024 | 4190.0 | 4235.0 | 4190.0 | 4190.0 | 10.8 Thousand |
| 13 Feb, 2024 | 4200.0 | 4255.0 | 4185.0 | 4210.0 | 19.5 Thousand |
SEUSF
IICN
AZEV3
ANSS
ARKAY
STE