KSK Co.,Ltd. (9687.T)
JPY 3010.0
(0.0%)
JPY 3010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 2775.0 | 2775.0 | 2742.0 | 2772.0 | 1400.00 |
| 24 Nov, 2023 | 2771.0 | 2771.0 | 2740.0 | 2740.0 | 1200.00 |
| 22 Nov, 2023 | 2772.0 | 2785.0 | 2771.0 | 2771.0 | 1200.00 |
| 21 Nov, 2023 | 2696.0 | 2750.0 | 2685.0 | 2737.0 | 4400.00 |
| 20 Nov, 2023 | 2659.0 | 2675.0 | 2645.0 | 2675.0 | 2400.00 |
| 17 Nov, 2023 | 2621.0 | 2621.0 | 2603.0 | 2611.0 | 600.00 |
| 16 Nov, 2023 | 2612.0 | 2625.0 | 2612.0 | 2625.0 | 700.00 |
| 15 Nov, 2023 | 2584.0 | 2610.0 | 2584.0 | 2610.0 | 1800.00 |
| 14 Nov, 2023 | 2628.0 | 2628.0 | 2589.0 | 2612.0 | 1800.00 |
| 13 Nov, 2023 | 2633.0 | 2633.0 | 2599.0 | 2599.0 | 300.00 |
SEUSF
IICN
AZEV3
ANSS
ARKAY
STE