KSK Co.,Ltd. (9687.T)
JPY 3195.0
(0.47%)
JPY 3195.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 2550.0 | 2565.0 | 2545.0 | 2546.0 | 2100.00 |
| 20 Sep, 2023 | 2557.0 | 2557.0 | 2535.0 | 2550.0 | 700.00 |
| 19 Sep, 2023 | 2528.0 | 2556.0 | 2528.0 | 2536.0 | 1800.00 |
| 15 Sep, 2023 | 2520.0 | 2560.0 | 2520.0 | 2526.0 | 3300.00 |
| 14 Sep, 2023 | 2543.0 | 2546.0 | 2530.0 | 2530.0 | 400.00 |
SEUSF
IICN
AZEV3
ANSS
ARKAY
STE