KSK Co.,Ltd. (9687.T)
JPY 3010.0
(0.0%)
JPY 3010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 2570.0 | 2600.0 | 2569.0 | 2582.0 | 1400.00 |
| 25 Oct, 2023 | 2551.0 | 2598.0 | 2551.0 | 2570.0 | 2200.00 |
| 24 Oct, 2023 | 2580.0 | 2646.0 | 2481.0 | 2598.0 | 6800.00 |
| 23 Oct, 2023 | 2630.0 | 2630.0 | 2580.0 | 2591.0 | 1300.00 |
| 20 Oct, 2023 | 2617.0 | 2639.0 | 2594.0 | 2639.0 | 8600.00 |
| 19 Oct, 2023 | 2642.0 | 2642.0 | 2642.0 | 2642.0 | 100.00 |
| 18 Oct, 2023 | 2661.0 | 2661.0 | 2612.0 | 2661.0 | 900.00 |
| 17 Oct, 2023 | 2595.0 | 2668.0 | 2593.0 | 2611.0 | 12.8 Thousand |
| 16 Oct, 2023 | 2594.0 | 2594.0 | 2566.0 | 2568.0 | 1400.00 |
| 13 Oct, 2023 | 2580.0 | 2599.0 | 2570.0 | 2594.0 | 600.00 |
SEUSF
IICN
AZEV3
ANSS
ARKAY
STE