KSK Co.,Ltd. (9687.T)
JPY 3010.0
(0.0%)
JPY 3010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2594.0 | 2594.0 | 2580.0 | 2590.0 | 300.00 |
| 11 Oct, 2023 | 2601.0 | 2601.0 | 2501.0 | 2585.0 | 4100.00 |
| 10 Oct, 2023 | 2584.0 | 2594.0 | 2572.0 | 2594.0 | 2200.00 |
| 06 Oct, 2023 | 2583.0 | 2584.0 | 2569.0 | 2581.0 | 800.00 |
| 05 Oct, 2023 | 2580.0 | 2599.0 | 2560.0 | 2579.0 | 3400.00 |
| 04 Oct, 2023 | 2576.0 | 2582.0 | 2526.0 | 2569.0 | 2100.00 |
| 03 Oct, 2023 | 2610.0 | 2610.0 | 2585.0 | 2585.0 | 500.00 |
| 02 Oct, 2023 | 2600.0 | 2620.0 | 2600.0 | 2610.0 | 1500.00 |
| 29 Sep, 2023 | 2588.0 | 2600.0 | 2580.0 | 2581.0 | 1300.00 |
| 28 Sep, 2023 | 2584.0 | 2915.0 | 2580.0 | 2598.0 | 10.4 Thousand |
SEUSF
IICN
AZEV3
ANSS
ARKAY
STE