KSK Co.,Ltd. (9687.T)
JPY 3010.0
(0.0%)
JPY 3010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2829.0 | 2829.0 | 2815.0 | 2828.0 | 1100.00 |
| 08 Dec, 2023 | 2816.0 | 2816.0 | 2784.0 | 2784.0 | 1500.00 |
| 07 Dec, 2023 | 2800.0 | 2800.0 | 2790.0 | 2790.0 | 200.00 |
| 06 Dec, 2023 | 2801.0 | 2824.0 | 2798.0 | 2815.0 | 2400.00 |
| 05 Dec, 2023 | 2838.0 | 2838.0 | 2790.0 | 2790.0 | 1500.00 |
| 04 Dec, 2023 | 2859.0 | 2859.0 | 2838.0 | 2838.0 | 2300.00 |
| 01 Dec, 2023 | 2790.0 | 2868.0 | 2790.0 | 2859.0 | 3100.00 |
| 30 Nov, 2023 | 2782.0 | 2814.0 | 2782.0 | 2788.0 | 3400.00 |
| 29 Nov, 2023 | 2781.0 | 2821.0 | 2781.0 | 2812.0 | 1300.00 |
| 28 Nov, 2023 | 2775.0 | 2777.0 | 2775.0 | 2777.0 | 200.00 |
SEUSF
IICN
AZEV3
ANSS
ARKAY
STE