KSK Co.,Ltd. (9687.T)
JPY 3010.0
(0.0%)
JPY 3010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3370.0 | 3410.0 | 3360.0 | 3395.0 | 5000.00 |
| 22 Jul, 2024 | 3370.0 | 3370.0 | 3345.0 | 3345.0 | 4300.00 |
| 19 Jul, 2024 | 3345.0 | 3370.0 | 3345.0 | 3370.0 | 3000.00 |
| 18 Jul, 2024 | 3350.0 | 3355.0 | 3335.0 | 3355.0 | 3200.00 |
| 17 Jul, 2024 | 3350.0 | 3350.0 | 3330.0 | 3345.0 | 6100.00 |
| 16 Jul, 2024 | 3355.0 | 3355.0 | 3340.0 | 3350.0 | 10.2 Thousand |
| 12 Jul, 2024 | 3330.0 | 3370.0 | 3330.0 | 3355.0 | 2700.00 |
| 11 Jul, 2024 | 3365.0 | 3365.0 | 3305.0 | 3330.0 | 4300.00 |
| 10 Jul, 2024 | 3385.0 | 3390.0 | 3350.0 | 3375.0 | 5600.00 |
| 09 Jul, 2024 | 3435.0 | 3435.0 | 3380.0 | 3395.0 | 2700.00 |
SEUSF
IICN
AZEV3
ANSS
ARKAY
STE