KSK Co.,Ltd. (9687.T)
JPY 3000.0
(0.17%)
JPY 3000.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3395.0 | 3430.0 | 3360.0 | 3415.0 | 7700.00 |
| 19 Apr, 2024 | 3480.0 | 3490.0 | 3335.0 | 3385.0 | 13.7 Thousand |
| 18 Apr, 2024 | 3445.0 | 3495.0 | 3420.0 | 3480.0 | 6000.00 |
| 17 Apr, 2024 | 3410.0 | 3500.0 | 3365.0 | 3445.0 | 13.3 Thousand |
| 16 Apr, 2024 | 3420.0 | 3455.0 | 3400.0 | 3430.0 | 13.7 Thousand |
| 15 Apr, 2024 | 3550.0 | 3550.0 | 3410.0 | 3450.0 | 15 Thousand |
| 12 Apr, 2024 | 3580.0 | 3635.0 | 3580.0 | 3585.0 | 3500.00 |
| 11 Apr, 2024 | 3570.0 | 3595.0 | 3550.0 | 3595.0 | 7100.00 |
| 10 Apr, 2024 | 3630.0 | 3665.0 | 3585.0 | 3585.0 | 8700.00 |
| 09 Apr, 2024 | 3560.0 | 3630.0 | 3560.0 | 3620.0 | 12.5 Thousand |
SEUSF
IICN
AZEV3
ANSS
ARKAY
STE