KSK Co.,Ltd. (9687.T)
JPY 3320.0
(0.15%)
JPY 3320.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2839.0 | 2846.0 | 2834.0 | 2834.0 | 1700.00 |
| 21 Oct, 2024 | 2833.0 | 2843.0 | 2815.0 | 2832.0 | 5500.00 |
| 18 Oct, 2024 | 2843.0 | 2880.0 | 2843.0 | 2880.0 | 800.00 |
| 17 Oct, 2024 | 2853.0 | 2873.0 | 2853.0 | 2853.0 | 4400.00 |
| 16 Oct, 2024 | 2853.0 | 2853.0 | 2853.0 | 2853.0 | - |
| 15 Oct, 2024 | 2855.0 | 2895.0 | 2820.0 | 2853.0 | 3400.00 |
| 11 Oct, 2024 | 2879.0 | 2879.0 | 2853.0 | 2853.0 | 900.00 |
| 10 Oct, 2024 | 2879.0 | 2879.0 | 2841.0 | 2863.0 | 700.00 |
| 09 Oct, 2024 | 2916.0 | 2916.0 | 2810.0 | 2870.0 | 2200.00 |
| 08 Oct, 2024 | 2896.0 | 2896.0 | 2872.0 | 2895.0 | 1200.00 |
SEUSF
IICN
AZEV3
ANSS
ARKAY
STE