KSK Co.,Ltd. (9687.T)

JPY 3000.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3440.0 3440.0 3430.0 3430.0 600.00
05 Jun, 2024 3425.0 3460.0 3425.0 3440.0 300.00
04 Jun, 2024 3410.0 3485.0 3410.0 3445.0 2100.00
03 Jun, 2024 3455.0 3455.0 3410.0 3410.0 3900.00
31 May, 2024 3410.0 3475.0 3410.0 3450.0 600.00
30 May, 2024 3440.0 3450.0 3430.0 3430.0 1000.00
29 May, 2024 3470.0 3490.0 3460.0 3490.0 500.00
28 May, 2024 3460.0 3500.0 3460.0 3480.0 1400.00
27 May, 2024 3500.0 3500.0 3450.0 3470.0 5900.00
24 May, 2024 3480.0 3510.0 3460.0 3490.0 2000.00