KSK Co.,Ltd. (9687.T)
JPY 3010.0
(0.0%)
JPY 3010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3035.0 | 3060.0 | 3030.0 | 3045.0 | 1100.00 |
| 29 Aug, 2024 | 3070.0 | 3100.0 | 3035.0 | 3035.0 | 1100.00 |
| 28 Aug, 2024 | 3045.0 | 3070.0 | 3045.0 | 3060.0 | 700.00 |
| 27 Aug, 2024 | 3030.0 | 3080.0 | 3020.0 | 3045.0 | 1900.00 |
| 26 Aug, 2024 | 2998.0 | 3015.0 | 2980.0 | 3015.0 | 4700.00 |
| 25 Aug, 2024 | 2998.0 | 3015.0 | 2980.0 | 3015.0 | 4700.00 |
| 23 Aug, 2024 | 2974.0 | 2979.0 | 2951.0 | 2970.0 | 3200.00 |
| 22 Aug, 2024 | 2949.0 | 2970.0 | 2948.0 | 2969.0 | 1500.00 |
| 21 Aug, 2024 | 2956.0 | 2956.0 | 2932.0 | 2932.0 | 700.00 |
| 20 Aug, 2024 | 2941.0 | 2963.0 | 2932.0 | 2932.0 | 2200.00 |
SEUSF
IICN
AZEV3
ANSS
ARKAY
STE