KSK Co.,Ltd. (9687.T)

JPY 3000.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3345.0 3370.0 3345.0 3370.0 3000.00
18 Jul, 2024 3350.0 3355.0 3335.0 3355.0 3200.00
17 Jul, 2024 3350.0 3350.0 3330.0 3345.0 6100.00
16 Jul, 2024 3355.0 3355.0 3340.0 3350.0 10.2 Thousand
12 Jul, 2024 3330.0 3370.0 3330.0 3355.0 2700.00
11 Jul, 2024 3365.0 3365.0 3305.0 3330.0 4300.00
10 Jul, 2024 3385.0 3390.0 3350.0 3375.0 5600.00
09 Jul, 2024 3435.0 3435.0 3380.0 3395.0 2700.00
08 Jul, 2024 3435.0 3435.0 3385.0 3415.0 2800.00
05 Jul, 2024 3440.0 3440.0 3425.0 3425.0 1200.00