KSK Co.,Ltd. (9687.T)

JPY 3320.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 3040.0 3040.0 3000.0 3000.0 2300.00
02 Dec, 2024 2982.0 3015.0 2982.0 3015.0 2300.00
29 Nov, 2024 2986.0 3010.0 2981.0 2999.0 2300.00
28 Nov, 2024 2992.0 2998.0 2986.0 2986.0 1500.00
27 Nov, 2024 3025.0 3025.0 3000.0 3000.0 2000.00
26 Nov, 2024 3060.0 3060.0 3015.0 3015.0 1400.00
25 Nov, 2024 3020.0 3070.0 3010.0 3060.0 4000.00
22 Nov, 2024 3025.0 3040.0 3000.0 3000.0 2300.00
21 Nov, 2024 3055.0 3055.0 3025.0 3045.0 400.00
20 Nov, 2024 3065.0 3065.0 3000.0 3020.0 2600.00