Toyo Tec Co.,Ltd. (9686.T)

JPY 1346.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1230.0 1230.0 1230.0 1230.0 -
14 Nov, 2024 1230.0 1230.0 1230.0 1230.0 -
13 Nov, 2024 1235.0 1235.0 1230.0 1230.0 200.00
12 Nov, 2024 1242.0 1244.0 1242.0 1244.0 600.00
11 Nov, 2024 1245.0 1245.0 1225.0 1244.0 900.00
08 Nov, 2024 1239.0 1245.0 1239.0 1245.0 1000.00
07 Nov, 2024 1225.0 1227.0 1225.0 1227.0 1200.00
06 Nov, 2024 1215.0 1255.0 1190.0 1225.0 3100.00
05 Nov, 2024 1238.0 1238.0 1215.0 1215.0 3000.00
01 Nov, 2024 1240.0 1250.0 1210.0 1244.0 7900.00