JPY 1346.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 1230.0 | 1230.0 | 1230.0 | 1230.0 | - |
14 Nov, 2024 | 1230.0 | 1230.0 | 1230.0 | 1230.0 | - |
13 Nov, 2024 | 1235.0 | 1235.0 | 1230.0 | 1230.0 | 200.00 |
12 Nov, 2024 | 1242.0 | 1244.0 | 1242.0 | 1244.0 | 600.00 |
11 Nov, 2024 | 1245.0 | 1245.0 | 1225.0 | 1244.0 | 900.00 |
08 Nov, 2024 | 1239.0 | 1245.0 | 1239.0 | 1245.0 | 1000.00 |
07 Nov, 2024 | 1225.0 | 1227.0 | 1225.0 | 1227.0 | 1200.00 |
06 Nov, 2024 | 1215.0 | 1255.0 | 1190.0 | 1225.0 | 3100.00 |
05 Nov, 2024 | 1238.0 | 1238.0 | 1215.0 | 1215.0 | 3000.00 |
01 Nov, 2024 | 1240.0 | 1250.0 | 1210.0 | 1244.0 | 7900.00 |
NWN
POFCF
FREGP
TLIF
6946
SVOL-B