Toyo Tec Co.,Ltd. (9686.T)
JPY 1358.0
(0.3%)
JPY 1358.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1289.0 | 1289.0 | 1273.0 | 1285.0 | 1000.00 |
| 21 Apr, 2025 | 1266.0 | 1289.0 | 1266.0 | 1280.0 | 3500.00 |
| 18 Apr, 2025 | 1273.0 | 1301.0 | 1273.0 | 1296.0 | 2400.00 |
| 17 Apr, 2025 | 1285.0 | 1300.0 | 1271.0 | 1300.0 | 1700.00 |
| 16 Apr, 2025 | 1267.0 | 1267.0 | 1261.0 | 1261.0 | 500.00 |
| 15 Apr, 2025 | 1280.0 | 1292.0 | 1222.0 | 1267.0 | 4400.00 |
| 14 Apr, 2025 | 1287.0 | 1302.0 | 1280.0 | 1280.0 | 3900.00 |
| 11 Apr, 2025 | 1258.0 | 1301.0 | 1258.0 | 1270.0 | 1300.00 |
| 10 Apr, 2025 | 1334.0 | 1334.0 | 1262.0 | 1309.0 | 4300.00 |
| 09 Apr, 2025 | 1262.0 | 1272.0 | 1243.0 | 1259.0 | 2100.00 |
NWN
POFCF
FREGP
TLIF
6946
SVOL-B