Toyo Tec Co.,Ltd. (9686.T)
JPY 1358.0
(0.3%)
JPY 1358.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1319.0 | 1319.0 | 1318.0 | 1318.0 | 400.00 |
| 05 Jun, 2025 | 1324.0 | 1324.0 | 1320.0 | 1320.0 | 900.00 |
| 04 Jun, 2025 | 1324.0 | 1324.0 | 1320.0 | 1320.0 | 1900.00 |
| 03 Jun, 2025 | 1328.0 | 1328.0 | 1320.0 | 1320.0 | 700.00 |
| 02 Jun, 2025 | 1327.0 | 1327.0 | 1327.0 | 1327.0 | 400.00 |
| 30 May, 2025 | 1320.0 | 1332.0 | 1320.0 | 1324.0 | 7000.00 |
| 29 May, 2025 | 1322.0 | 1325.0 | 1312.0 | 1323.0 | 3200.00 |
| 28 May, 2025 | 1322.0 | 1322.0 | 1312.0 | 1322.0 | 1700.00 |
| 27 May, 2025 | 1327.0 | 1327.0 | 1321.0 | 1323.0 | 2600.00 |
| 26 May, 2025 | 1307.0 | 1323.0 | 1307.0 | 1321.0 | 3500.00 |
NWN
POFCF
FREGP
TLIF
6946
SVOL-B