Toyo Tec Co.,Ltd. (9686.T)

JPY 1270.0

(-2.98%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1258.0 1301.0 1258.0 1270.0 1300.00
10 Apr, 2025 1334.0 1334.0 1262.0 1309.0 4300.00
09 Apr, 2025 1262.0 1272.0 1243.0 1259.0 2100.00
08 Apr, 2025 1230.0 1293.0 1230.0 1292.0 2800.00
07 Apr, 2025 1106.0 1202.0 1100.0 1178.0 26.9 Thousand
04 Apr, 2025 1325.0 1325.0 1204.0 1308.0 13.4 Thousand
03 Apr, 2025 1327.0 1358.0 1312.0 1345.0 5600.00
02 Apr, 2025 1336.0 1337.0 1335.0 1335.0 1400.00
01 Apr, 2025 1341.0 1352.0 1336.0 1336.0 3200.00
31 Mar, 2025 1360.0 1360.0 1344.0 1346.0 2300.00