Toyo Tec Co.,Ltd. (9686.T)
JPY 1358.0
(0.3%)
JPY 1358.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1303.0 | 1305.0 | 1301.0 | 1305.0 | 1700.00 |
| 22 May, 2025 | 1312.0 | 1312.0 | 1301.0 | 1308.0 | 3400.00 |
| 21 May, 2025 | 1315.0 | 1315.0 | 1300.0 | 1307.0 | 4600.00 |
| 20 May, 2025 | 1318.0 | 1318.0 | 1314.0 | 1315.0 | 1800.00 |
| 19 May, 2025 | 1333.0 | 1333.0 | 1302.0 | 1312.0 | 7200.00 |
| 16 May, 2025 | 1323.0 | 1334.0 | 1313.0 | 1325.0 | 4400.00 |
| 15 May, 2025 | 1350.0 | 1350.0 | 1300.0 | 1333.0 | 21.9 Thousand |
| 14 May, 2025 | 1371.0 | 1371.0 | 1358.0 | 1370.0 | 9600.00 |
| 13 May, 2025 | 1377.0 | 1377.0 | 1363.0 | 1363.0 | 5600.00 |
| 12 May, 2025 | 1380.0 | 1380.0 | 1367.0 | 1377.0 | 4800.00 |
NWN
POFCF
FREGP
TLIF
6946
SVOL-B