Toyo Tec Co.,Ltd. (9686.T)

JPY 1346.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1269.0 1280.0 1269.0 1280.0 1100.00
12 Dec, 2024 1274.0 1297.0 1263.0 1272.0 3700.00
11 Dec, 2024 1296.0 1296.0 1250.0 1256.0 3900.00
10 Dec, 2024 1276.0 1295.0 1265.0 1267.0 2500.00
09 Dec, 2024 1239.0 1300.0 1239.0 1242.0 7400.00
06 Dec, 2024 1277.0 1290.0 1230.0 1234.0 17.9 Thousand
05 Dec, 2024 1260.0 1260.0 1260.0 1260.0 100.00
04 Dec, 2024 1269.0 1276.0 1263.0 1265.0 8300.00
03 Dec, 2024 1254.0 1266.0 1249.0 1256.0 7900.00
02 Dec, 2024 1230.0 1238.0 1220.0 1238.0 2400.00