Toyo Tec Co.,Ltd. (9686.T)

JPY 1358.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1071.0 1083.0 1070.0 1081.0 2400.00
21 Sep, 2023 1082.0 1095.0 1072.0 1072.0 3900.00
20 Sep, 2023 1086.0 1090.0 1077.0 1085.0 7000.00
19 Sep, 2023 1084.0 1084.0 1072.0 1084.0 2100.00
15 Sep, 2023 1083.0 1083.0 1074.0 1074.0 1600.00
14 Sep, 2023 1085.0 1085.0 1075.0 1083.0 2400.00