Toyo Tec Co.,Ltd. (9686.T)

JPY 1358.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1094.0 1094.0 1080.0 1080.0 1200.00
20 Oct, 2023 1065.0 1084.0 1065.0 1084.0 1500.00
19 Oct, 2023 1070.0 1077.0 1061.0 1074.0 3700.00
18 Oct, 2023 1090.0 1091.0 1089.0 1091.0 800.00
17 Oct, 2023 1082.0 1091.0 1082.0 1089.0 1600.00
16 Oct, 2023 1105.0 1111.0 1081.0 1089.0 12.4 Thousand
13 Oct, 2023 1125.0 1125.0 1105.0 1105.0 1000.00
12 Oct, 2023 1117.0 1125.0 1112.0 1125.0 1100.00
11 Oct, 2023 1127.0 1140.0 1098.0 1117.0 8600.00
10 Oct, 2023 1117.0 1130.0 1110.0 1120.0 3200.00