Toyo Tec Co.,Ltd. (9686.T)

JPY 1358.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1235.0 1248.0 1234.0 1248.0 4500.00
24 Nov, 2023 1220.0 1224.0 1218.0 1218.0 800.00
22 Nov, 2023 1223.0 1223.0 1215.0 1216.0 5100.00
21 Nov, 2023 1229.0 1229.0 1210.0 1221.0 2400.00
20 Nov, 2023 1225.0 1225.0 1215.0 1225.0 1800.00
17 Nov, 2023 1215.0 1220.0 1205.0 1220.0 3700.00
16 Nov, 2023 1214.0 1215.0 1200.0 1215.0 3000.00
15 Nov, 2023 1224.0 1231.0 1211.0 1219.0 5300.00
14 Nov, 2023 1234.0 1235.0 1181.0 1224.0 6800.00
13 Nov, 2023 1231.0 1239.0 1229.0 1229.0 4700.00