Toyo Tec Co.,Ltd. (9686.T)
JPY 1358.0
(0.3%)
JPY 1358.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1282.0 | 1302.0 | 1282.0 | 1285.0 | 7600.00 |
| 19 Dec, 2023 | 1284.0 | 1308.0 | 1270.0 | 1287.0 | 8200.00 |
| 18 Dec, 2023 | 1264.0 | 1274.0 | 1264.0 | 1269.0 | 700.00 |
| 15 Dec, 2023 | 1289.0 | 1314.0 | 1260.0 | 1264.0 | 5000.00 |
| 14 Dec, 2023 | 1310.0 | 1310.0 | 1300.0 | 1300.0 | 400.00 |
| 13 Dec, 2023 | 1305.0 | 1312.0 | 1294.0 | 1312.0 | 4400.00 |
| 12 Dec, 2023 | 1313.0 | 1313.0 | 1302.0 | 1305.0 | 2000.00 |
| 11 Dec, 2023 | 1310.0 | 1311.0 | 1302.0 | 1302.0 | 900.00 |
| 08 Dec, 2023 | 1310.0 | 1310.0 | 1302.0 | 1310.0 | 2700.00 |
| 07 Dec, 2023 | 1297.0 | 1305.0 | 1297.0 | 1305.0 | 700.00 |
NWN
POFCF
FREGP
TLIF
6946
SVOL-B