Toyo Tec Co.,Ltd. (9686.T)
JPY 1358.0
(0.3%)
JPY 1358.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1423.0 | 1438.0 | 1390.0 | 1390.0 | 44.4 Thousand |
| 12 Jan, 2024 | 1383.0 | 1395.0 | 1332.0 | 1390.0 | 30.4 Thousand |
| 11 Jan, 2024 | 1440.0 | 1445.0 | 1345.0 | 1382.0 | 86.8 Thousand |
| 10 Jan, 2024 | 1394.0 | 1450.0 | 1385.0 | 1440.0 | 138.9 Thousand |
| 09 Jan, 2024 | 1330.0 | 1340.0 | 1304.0 | 1304.0 | 14.8 Thousand |
| 05 Jan, 2024 | 1316.0 | 1332.0 | 1316.0 | 1325.0 | 6500.00 |
| 04 Jan, 2024 | 1318.0 | 1328.0 | 1281.0 | 1316.0 | 2100.00 |
| 29 Dec, 2023 | 1331.0 | 1331.0 | 1304.0 | 1314.0 | 7300.00 |
| 28 Dec, 2023 | 1328.0 | 1333.0 | 1328.0 | 1331.0 | 5600.00 |
| 27 Dec, 2023 | 1328.0 | 1328.0 | 1302.0 | 1319.0 | 5900.00 |
NWN
POFCF
FREGP
TLIF
6946
SVOL-B