Toyo Tec Co.,Ltd. (9686.T)
JPY 1358.0
(0.3%)
JPY 1358.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1272.0 | 1302.0 | 1272.0 | 1280.0 | 6300.00 |
| 13 Feb, 2024 | 1292.0 | 1296.0 | 1272.0 | 1274.0 | 13.6 Thousand |
| 09 Feb, 2024 | 1300.0 | 1302.0 | 1292.0 | 1292.0 | 4500.00 |
| 08 Feb, 2024 | 1309.0 | 1324.0 | 1306.0 | 1306.0 | 5700.00 |
| 07 Feb, 2024 | 1312.0 | 1329.0 | 1311.0 | 1312.0 | 3600.00 |
| 06 Feb, 2024 | 1315.0 | 1333.0 | 1314.0 | 1316.0 | 1500.00 |
| 05 Feb, 2024 | 1363.0 | 1371.0 | 1312.0 | 1328.0 | 5800.00 |
| 02 Feb, 2024 | 1339.0 | 1396.0 | 1315.0 | 1346.0 | 16.9 Thousand |
| 01 Feb, 2024 | 1310.0 | 1334.0 | 1303.0 | 1332.0 | 10.1 Thousand |
| 31 Jan, 2024 | 1312.0 | 1325.0 | 1312.0 | 1313.0 | 6200.00 |
NWN
POFCF
FREGP
TLIF
6946
SVOL-B