Toyo Tec Co.,Ltd. (9686.T)
JPY 1358.0
(0.3%)
JPY 1358.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1307.0 | 1317.0 | 1301.0 | 1301.0 | 15.6 Thousand |
| 28 Feb, 2024 | 1318.0 | 1325.0 | 1310.0 | 1320.0 | 3100.00 |
| 27 Feb, 2024 | 1333.0 | 1333.0 | 1307.0 | 1321.0 | 4400.00 |
| 26 Feb, 2024 | 1311.0 | 1313.0 | 1295.0 | 1303.0 | 3500.00 |
| 22 Feb, 2024 | 1294.0 | 1299.0 | 1291.0 | 1299.0 | 1700.00 |
| 21 Feb, 2024 | 1301.0 | 1301.0 | 1291.0 | 1293.0 | 2700.00 |
| 20 Feb, 2024 | 1299.0 | 1307.0 | 1294.0 | 1301.0 | 6600.00 |
| 19 Feb, 2024 | 1285.0 | 1307.0 | 1285.0 | 1303.0 | 6100.00 |
| 16 Feb, 2024 | 1285.0 | 1285.0 | 1272.0 | 1285.0 | 1600.00 |
| 15 Feb, 2024 | 1278.0 | 1285.0 | 1265.0 | 1265.0 | 6500.00 |
NWN
POFCF
FREGP
TLIF
6946
SVOL-B