Toyo Tec Co.,Ltd. (9686.T)

JPY 1346.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1082.0 1091.0 1082.0 1089.0 1600.00
16 Oct, 2023 1105.0 1111.0 1081.0 1089.0 12.4 Thousand
13 Oct, 2023 1125.0 1125.0 1105.0 1105.0 1000.00
12 Oct, 2023 1117.0 1125.0 1112.0 1125.0 1100.00
11 Oct, 2023 1127.0 1140.0 1098.0 1117.0 8600.00
10 Oct, 2023 1117.0 1130.0 1110.0 1120.0 3200.00
06 Oct, 2023 1118.0 1118.0 1112.0 1115.0 900.00
05 Oct, 2023 1103.0 1121.0 1103.0 1108.0 2600.00
04 Oct, 2023 1109.0 1119.0 1090.0 1102.0 8100.00
03 Oct, 2023 1135.0 1136.0 1107.0 1129.0 2300.00