Toyo Tec Co.,Ltd. (9686.T)

JPY 1358.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1167.0 1183.0 1167.0 1183.0 1800.00
25 Apr, 2024 1167.0 1167.0 1151.0 1151.0 3500.00
24 Apr, 2024 1185.0 1191.0 1170.0 1170.0 6200.00
23 Apr, 2024 1185.0 1189.0 1185.0 1185.0 1500.00
22 Apr, 2024 1166.0 1185.0 1166.0 1185.0 3900.00
19 Apr, 2024 1194.0 1194.0 1150.0 1163.0 9600.00
18 Apr, 2024 1177.0 1184.0 1150.0 1184.0 3600.00
17 Apr, 2024 1180.0 1220.0 1165.0 1182.0 4800.00
16 Apr, 2024 1206.0 1207.0 1182.0 1202.0 3700.00
15 Apr, 2024 1213.0 1221.0 1190.0 1208.0 4400.00