Toyo Tec Co.,Ltd. (9686.T)

JPY 1346.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1224.0 1231.0 1211.0 1219.0 5300.00
14 Nov, 2023 1234.0 1235.0 1181.0 1224.0 6800.00
13 Nov, 2023 1231.0 1239.0 1229.0 1229.0 4700.00
10 Nov, 2023 1231.0 1253.0 1231.0 1231.0 2700.00
09 Nov, 2023 1222.0 1240.0 1217.0 1236.0 2300.00
08 Nov, 2023 1279.0 1279.0 1222.0 1222.0 10.1 Thousand
07 Nov, 2023 1223.0 1279.0 1220.0 1279.0 10.8 Thousand
06 Nov, 2023 1268.0 1268.0 1220.0 1223.0 6500.00
02 Nov, 2023 1219.0 1280.0 1216.0 1239.0 6500.00
01 Nov, 2023 1249.0 1249.0 1217.0 1220.0 8400.00