Toyo Tec Co.,Ltd. (9686.T)
JPY 1358.0
(0.3%)
JPY 1358.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1208.0 | 1225.0 | 1208.0 | 1210.0 | 900.00 |
| 28 May, 2024 | 1237.0 | 1237.0 | 1211.0 | 1211.0 | 2800.00 |
| 27 May, 2024 | 1213.0 | 1235.0 | 1213.0 | 1235.0 | 600.00 |
| 24 May, 2024 | 1204.0 | 1214.0 | 1204.0 | 1214.0 | 2100.00 |
| 23 May, 2024 | 1205.0 | 1230.0 | 1205.0 | 1221.0 | 2400.00 |
| 22 May, 2024 | 1200.0 | 1205.0 | 1200.0 | 1205.0 | 1800.00 |
| 21 May, 2024 | 1223.0 | 1223.0 | 1198.0 | 1205.0 | 4300.00 |
| 20 May, 2024 | 1220.0 | 1232.0 | 1220.0 | 1223.0 | 2900.00 |
| 17 May, 2024 | 1239.0 | 1250.0 | 1213.0 | 1250.0 | 5000.00 |
| 16 May, 2024 | 1230.0 | 1239.0 | 1223.0 | 1239.0 | 2500.00 |
NWN
POFCF
FREGP
TLIF
6946
SVOL-B