Toyo Tec Co.,Ltd. (9686.T)

JPY 1346.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1310.0 1310.0 1300.0 1300.0 400.00
13 Dec, 2023 1305.0 1312.0 1294.0 1312.0 4400.00
12 Dec, 2023 1313.0 1313.0 1302.0 1305.0 2000.00
11 Dec, 2023 1310.0 1311.0 1302.0 1302.0 900.00
08 Dec, 2023 1310.0 1310.0 1302.0 1310.0 2700.00
07 Dec, 2023 1297.0 1305.0 1297.0 1305.0 700.00
06 Dec, 2023 1297.0 1311.0 1297.0 1300.0 1100.00
05 Dec, 2023 1299.0 1301.0 1297.0 1297.0 1000.00
04 Dec, 2023 1292.0 1317.0 1285.0 1292.0 10 Thousand
01 Dec, 2023 1274.0 1291.0 1270.0 1291.0 2400.00