Toyo Tec Co.,Ltd. (9686.T)
JPY 1358.0
(0.3%)
JPY 1358.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1220.0 | 1220.0 | 1215.0 | 1220.0 | 2800.00 |
| 11 Jun, 2024 | 1210.0 | 1243.0 | 1210.0 | 1229.0 | 11.6 Thousand |
| 10 Jun, 2024 | 1200.0 | 1217.0 | 1200.0 | 1215.0 | 6400.00 |
| 07 Jun, 2024 | 1216.0 | 1220.0 | 1210.0 | 1220.0 | 900.00 |
| 06 Jun, 2024 | 1215.0 | 1222.0 | 1212.0 | 1212.0 | 3200.00 |
| 05 Jun, 2024 | 1217.0 | 1217.0 | 1214.0 | 1215.0 | 800.00 |
| 04 Jun, 2024 | 1217.0 | 1230.0 | 1217.0 | 1219.0 | 1600.00 |
| 03 Jun, 2024 | 1219.0 | 1225.0 | 1217.0 | 1218.0 | 4100.00 |
| 31 May, 2024 | 1208.0 | 1215.0 | 1208.0 | 1208.0 | 1300.00 |
| 30 May, 2024 | 1205.0 | 1219.0 | 1205.0 | 1207.0 | 800.00 |
NWN
POFCF
FREGP
TLIF
6946
SVOL-B