Toyo Tec Co.,Ltd. (9686.T)

JPY 1346.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1290.0 1290.0 1274.0 1275.0 2600.00
29 Nov, 2023 1287.0 1287.0 1274.0 1280.0 1100.00
28 Nov, 2023 1308.0 1308.0 1263.0 1288.0 5600.00
27 Nov, 2023 1235.0 1248.0 1234.0 1248.0 4500.00
24 Nov, 2023 1220.0 1224.0 1218.0 1218.0 800.00
22 Nov, 2023 1223.0 1223.0 1215.0 1216.0 5100.00
21 Nov, 2023 1229.0 1229.0 1210.0 1221.0 2400.00
20 Nov, 2023 1225.0 1225.0 1215.0 1225.0 1800.00
17 Nov, 2023 1215.0 1220.0 1205.0 1220.0 3700.00
16 Nov, 2023 1214.0 1215.0 1200.0 1215.0 3000.00