Toyo Tec Co.,Ltd. (9686.T)
JPY 1358.0
(0.3%)
JPY 1358.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1229.0 | 1238.0 | 1229.0 | 1232.0 | 700.00 |
| 14 May, 2024 | 1237.0 | 1237.0 | 1229.0 | 1229.0 | 500.00 |
| 13 May, 2024 | 1245.0 | 1250.0 | 1210.0 | 1230.0 | 6400.00 |
| 10 May, 2024 | 1229.0 | 1240.0 | 1211.0 | 1240.0 | 13.2 Thousand |
| 09 May, 2024 | 1200.0 | 1300.0 | 1200.0 | 1229.0 | 15.7 Thousand |
| 08 May, 2024 | 1186.0 | 1200.0 | 1186.0 | 1200.0 | 800.00 |
| 07 May, 2024 | 1185.0 | 1199.0 | 1185.0 | 1187.0 | 5000.00 |
| 02 May, 2024 | 1185.0 | 1185.0 | 1181.0 | 1181.0 | 200.00 |
| 01 May, 2024 | 1177.0 | 1183.0 | 1172.0 | 1180.0 | 2600.00 |
| 30 Apr, 2024 | 1180.0 | 1180.0 | 1161.0 | 1179.0 | 2000.00 |
NWN
POFCF
FREGP
TLIF
6946
SVOL-B