Toyo Tec Co.,Ltd. (9686.T)

JPY 1346.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1259.0 1271.0 1212.0 1252.0 17.2 Thousand
30 Oct, 2023 1285.0 1286.0 1200.0 1247.0 48.4 Thousand
27 Oct, 2023 1110.0 1372.0 1099.0 1280.0 126.8 Thousand
26 Oct, 2023 1138.0 1138.0 1071.0 1136.0 7100.00
25 Oct, 2023 1130.0 1130.0 1086.0 1129.0 4300.00
24 Oct, 2023 1072.0 1080.0 1061.0 1080.0 3700.00
23 Oct, 2023 1094.0 1094.0 1080.0 1080.0 1200.00
20 Oct, 2023 1065.0 1084.0 1065.0 1084.0 1500.00
19 Oct, 2023 1070.0 1077.0 1061.0 1074.0 3700.00
18 Oct, 2023 1090.0 1091.0 1089.0 1091.0 800.00