Toyo Tec Co.,Ltd. (9686.T)
JPY 1358.0
(0.3%)
JPY 1358.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1240.0 | 1240.0 | 1191.0 | 1225.0 | 5300.00 |
| 11 Apr, 2024 | 1216.0 | 1238.0 | 1189.0 | 1231.0 | 4300.00 |
| 10 Apr, 2024 | 1221.0 | 1235.0 | 1185.0 | 1215.0 | 3800.00 |
| 09 Apr, 2024 | 1200.0 | 1226.0 | 1181.0 | 1226.0 | 5300.00 |
| 08 Apr, 2024 | 1193.0 | 1209.0 | 1190.0 | 1190.0 | 5300.00 |
| 05 Apr, 2024 | 1215.0 | 1215.0 | 1181.0 | 1190.0 | 5000.00 |
| 04 Apr, 2024 | 1228.0 | 1230.0 | 1200.0 | 1220.0 | 7100.00 |
| 03 Apr, 2024 | 1221.0 | 1230.0 | 1207.0 | 1230.0 | 2700.00 |
| 02 Apr, 2024 | 1257.0 | 1270.0 | 1201.0 | 1230.0 | 10.4 Thousand |
| 01 Apr, 2024 | 1275.0 | 1283.0 | 1257.0 | 1257.0 | 9900.00 |
NWN
POFCF
FREGP
TLIF
6946
SVOL-B