Toyo Tec Co.,Ltd. (9686.T)
JPY 1358.0
(0.3%)
JPY 1358.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1316.0 | 1341.0 | 1312.0 | 1321.0 | 7600.00 |
| 13 Mar, 2024 | 1310.0 | 1321.0 | 1295.0 | 1313.0 | 4500.00 |
| 12 Mar, 2024 | 1305.0 | 1317.0 | 1305.0 | 1310.0 | 2500.00 |
| 11 Mar, 2024 | 1306.0 | 1316.0 | 1306.0 | 1316.0 | 3000.00 |
| 08 Mar, 2024 | 1324.0 | 1324.0 | 1305.0 | 1306.0 | 900.00 |
| 07 Mar, 2024 | 1321.0 | 1330.0 | 1315.0 | 1324.0 | 4500.00 |
| 06 Mar, 2024 | 1324.0 | 1350.0 | 1308.0 | 1327.0 | 5100.00 |
| 05 Mar, 2024 | 1304.0 | 1319.0 | 1304.0 | 1319.0 | 1100.00 |
| 04 Mar, 2024 | 1311.0 | 1313.0 | 1302.0 | 1304.0 | 5900.00 |
| 01 Mar, 2024 | 1306.0 | 1320.0 | 1305.0 | 1311.0 | 7200.00 |
NWN
POFCF
FREGP
TLIF
6946
SVOL-B