Toyo Tec Co.,Ltd. (9686.T)

JPY 1346.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1129.0 1138.0 1106.0 1134.0 14.6 Thousand
29 Sep, 2023 1135.0 1135.0 1085.0 1130.0 5000.00
28 Sep, 2023 1106.0 1125.0 1078.0 1125.0 10.5 Thousand
27 Sep, 2023 1084.0 1110.0 1080.0 1094.0 6800.00
26 Sep, 2023 1067.0 1099.0 1060.0 1083.0 5600.00
25 Sep, 2023 1110.0 1120.0 1070.0 1080.0 7200.00
22 Sep, 2023 1071.0 1083.0 1070.0 1081.0 2400.00
21 Sep, 2023 1082.0 1095.0 1072.0 1072.0 3900.00
20 Sep, 2023 1086.0 1090.0 1077.0 1085.0 7000.00
19 Sep, 2023 1084.0 1084.0 1072.0 1084.0 2100.00