Toyo Tec Co.,Ltd. (9686.T)
JPY 1358.0
(0.3%)
JPY 1358.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1348.0 | 1348.0 | 1336.0 | 1336.0 | 1500.00 |
| 19 Jun, 2025 | 1322.0 | 1329.0 | 1322.0 | 1329.0 | 1100.00 |
| 18 Jun, 2025 | 1322.0 | 1322.0 | 1320.0 | 1320.0 | 900.00 |
| 17 Jun, 2025 | 1322.0 | 1322.0 | 1321.0 | 1321.0 | 100.00 |
| 16 Jun, 2025 | 1322.0 | 1322.0 | 1320.0 | 1320.0 | 1400.00 |
| 13 Jun, 2025 | 1321.0 | 1326.0 | 1321.0 | 1321.0 | 5700.00 |
| 12 Jun, 2025 | 1320.0 | 1323.0 | 1320.0 | 1321.0 | 1500.00 |
| 11 Jun, 2025 | 1320.0 | 1323.0 | 1320.0 | 1320.0 | 1500.00 |
| 10 Jun, 2025 | 1320.0 | 1322.0 | 1317.0 | 1319.0 | 1600.00 |
| 09 Jun, 2025 | 1330.0 | 1330.0 | 1319.0 | 1319.0 | 1400.00 |
NWN
POFCF
FREGP
TLIF
6946
SVOL-B