Toyo Tec Co.,Ltd. (9686.T)

JPY 1346.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1448.0 1448.0 1421.0 1438.0 1900.00
16 Jan, 2025 1465.0 1465.0 1428.0 1450.0 4900.00
15 Jan, 2025 1465.0 1465.0 1435.0 1465.0 5100.00
14 Jan, 2025 1469.0 1471.0 1450.0 1467.0 6500.00
10 Jan, 2025 1450.0 1460.0 1400.0 1459.0 12.8 Thousand
09 Jan, 2025 1473.0 1473.0 1450.0 1450.0 3700.00
08 Jan, 2025 1480.0 1480.0 1439.0 1473.0 9300.00
07 Jan, 2025 1455.0 1476.0 1455.0 1475.0 21.2 Thousand
06 Jan, 2025 1430.0 1451.0 1424.0 1451.0 14.6 Thousand
30 Dec, 2024 1374.0 1414.0 1374.0 1414.0 9600.00