Toyo Tec Co.,Ltd. (9686.T)

JPY 1346.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1400.0 1400.0 1360.0 1374.0 4400.00
26 Dec, 2024 1414.0 1414.0 1353.0 1384.0 13 Thousand
25 Dec, 2024 1410.0 1446.0 1403.0 1422.0 7400.00
24 Dec, 2024 1390.0 1448.0 1390.0 1410.0 18.3 Thousand
23 Dec, 2024 1355.0 1390.0 1352.0 1390.0 22 Thousand
20 Dec, 2024 1346.0 1369.0 1335.0 1346.0 9300.00
19 Dec, 2024 1358.0 1358.0 1340.0 1346.0 4500.00
18 Dec, 2024 1368.0 1370.0 1341.0 1346.0 12.8 Thousand
17 Dec, 2024 1310.0 1339.0 1300.0 1339.0 9500.00
16 Dec, 2024 1285.0 1300.0 1280.0 1300.0 3400.00