Toyo Tec Co.,Ltd. (9686.T)

JPY 1346.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1262.0 1262.0 1242.0 1242.0 800.00
28 Nov, 2024 1254.0 1267.0 1250.0 1260.0 4200.00
27 Nov, 2024 1253.0 1254.0 1250.0 1254.0 2800.00
26 Nov, 2024 1253.0 1254.0 1250.0 1254.0 1500.00
25 Nov, 2024 1250.0 1254.0 1242.0 1254.0 1200.00
22 Nov, 2024 1243.0 1246.0 1242.0 1242.0 900.00
21 Nov, 2024 1238.0 1242.0 1231.0 1242.0 1700.00
20 Nov, 2024 1243.0 1244.0 1241.0 1242.0 900.00
19 Nov, 2024 1250.0 1250.0 1237.0 1237.0 1800.00
18 Nov, 2024 1227.0 1239.0 1227.0 1230.0 1500.00