Toyo Tec Co.,Ltd. (9686.T)
JPY 1358.0
(0.3%)
JPY 1358.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1380.0 | 1380.0 | 1367.0 | 1377.0 | 4800.00 |
| 09 May, 2025 | 1365.0 | 1378.0 | 1363.0 | 1378.0 | 4700.00 |
| 08 May, 2025 | 1362.0 | 1365.0 | 1357.0 | 1363.0 | 3800.00 |
| 07 May, 2025 | 1353.0 | 1360.0 | 1349.0 | 1357.0 | 1900.00 |
| 02 May, 2025 | 1355.0 | 1362.0 | 1350.0 | 1358.0 | 4200.00 |
| 01 May, 2025 | 1348.0 | 1362.0 | 1340.0 | 1354.0 | 4000.00 |
| 30 Apr, 2025 | 1341.0 | 1357.0 | 1333.0 | 1348.0 | 3700.00 |
| 28 Apr, 2025 | 1340.0 | 1340.0 | 1326.0 | 1326.0 | 9400.00 |
| 25 Apr, 2025 | 1356.0 | 1360.0 | 1329.0 | 1337.0 | 22.3 Thousand |
| 24 Apr, 2025 | 1294.0 | 1395.0 | 1294.0 | 1310.0 | 20.7 Thousand |
NWN
POFCF
FREGP
TLIF
6946
SVOL-B