Toyo Tec Co.,Ltd. (9686.T)
JPY 1358.0
(0.3%)
JPY 1358.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1230.0 | 1293.0 | 1230.0 | 1292.0 | 2800.00 |
| 07 Apr, 2025 | 1106.0 | 1202.0 | 1100.0 | 1178.0 | 26.9 Thousand |
| 04 Apr, 2025 | 1325.0 | 1325.0 | 1204.0 | 1308.0 | 13.4 Thousand |
| 03 Apr, 2025 | 1327.0 | 1358.0 | 1312.0 | 1345.0 | 5600.00 |
| 02 Apr, 2025 | 1336.0 | 1337.0 | 1335.0 | 1335.0 | 1400.00 |
| 01 Apr, 2025 | 1341.0 | 1352.0 | 1336.0 | 1336.0 | 3200.00 |
| 31 Mar, 2025 | 1360.0 | 1360.0 | 1344.0 | 1346.0 | 2300.00 |
| 28 Mar, 2025 | 1353.0 | 1379.0 | 1334.0 | 1360.0 | 7500.00 |
| 27 Mar, 2025 | 1413.0 | 1413.0 | 1392.0 | 1392.0 | 5500.00 |
| 26 Mar, 2025 | 1413.0 | 1426.0 | 1413.0 | 1413.0 | 3200.00 |
NWN
POFCF
FREGP
TLIF
6946
SVOL-B