Toyo Tec Co.,Ltd. (9686.T)

JPY 1346.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1219.0 1250.0 1219.0 1234.0 4900.00
30 Oct, 2024 1235.0 1235.0 1210.0 1210.0 1800.00
29 Oct, 2024 1208.0 1250.0 1208.0 1245.0 4200.00
28 Oct, 2024 1226.0 1226.0 1165.0 1209.0 7400.00
25 Oct, 2024 1233.0 1233.0 1202.0 1205.0 3100.00
24 Oct, 2024 1252.0 1252.0 1225.0 1232.0 3600.00
23 Oct, 2024 1247.0 1250.0 1236.0 1250.0 7400.00
22 Oct, 2024 1201.0 1231.0 1201.0 1225.0 1100.00
21 Oct, 2024 1209.0 1215.0 1200.0 1200.0 7300.00
18 Oct, 2024 1198.0 1213.0 1190.0 1195.0 4800.00