Toyo Tec Co.,Ltd. (9686.T)
JPY 1358.0
(0.3%)
JPY 1358.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1333.0 | 1333.0 | 1317.0 | 1332.0 | 5800.00 |
| 10 Mar, 2025 | 1330.0 | 1339.0 | 1330.0 | 1333.0 | 900.00 |
| 07 Mar, 2025 | 1328.0 | 1334.0 | 1320.0 | 1321.0 | 1300.00 |
| 06 Mar, 2025 | 1337.0 | 1339.0 | 1330.0 | 1330.0 | 3500.00 |
| 05 Mar, 2025 | 1335.0 | 1345.0 | 1333.0 | 1333.0 | 1800.00 |
| 04 Mar, 2025 | 1331.0 | 1335.0 | 1330.0 | 1335.0 | 3700.00 |
| 03 Mar, 2025 | 1355.0 | 1359.0 | 1332.0 | 1332.0 | 6700.00 |
| 28 Feb, 2025 | 1366.0 | 1366.0 | 1333.0 | 1337.0 | 4000.00 |
| 27 Feb, 2025 | 1341.0 | 1355.0 | 1333.0 | 1355.0 | 4700.00 |
| 26 Feb, 2025 | 1335.0 | 1339.0 | 1324.0 | 1339.0 | 2100.00 |
NWN
POFCF
FREGP
TLIF
6946
SVOL-B