Toyo Tec Co.,Ltd. (9686.T)

JPY 1346.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1202.0 1214.0 1202.0 1202.0 1100.00
01 Oct, 2024 1189.0 1189.0 1185.0 1185.0 300.00
30 Sep, 2024 1200.0 1210.0 1186.0 1190.0 2700.00
27 Sep, 2024 1196.0 1214.0 1196.0 1210.0 600.00
26 Sep, 2024 1200.0 1211.0 1192.0 1192.0 3600.00
25 Sep, 2024 1207.0 1214.0 1191.0 1208.0 1800.00
24 Sep, 2024 1208.0 1208.0 1184.0 1184.0 2500.00
20 Sep, 2024 1205.0 1230.0 1192.0 1192.0 2000.00
19 Sep, 2024 1187.0 1210.0 1185.0 1187.0 2800.00
18 Sep, 2024 1184.0 1186.0 1183.0 1186.0 1500.00