Toyo Tec Co.,Ltd. (9686.T)
JPY 1358.0
(0.3%)
JPY 1358.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1329.0 | 1349.0 | 1328.0 | 1339.0 | 1400.00 |
| 06 Feb, 2025 | 1373.0 | 1373.0 | 1302.0 | 1348.0 | 10.1 Thousand |
| 05 Feb, 2025 | 1380.0 | 1381.0 | 1374.0 | 1374.0 | 700.00 |
| 04 Feb, 2025 | 1366.0 | 1396.0 | 1366.0 | 1385.0 | 1500.00 |
| 03 Feb, 2025 | 1385.0 | 1400.0 | 1365.0 | 1367.0 | 3500.00 |
| 31 Jan, 2025 | 1374.0 | 1423.0 | 1370.0 | 1385.0 | 6800.00 |
| 30 Jan, 2025 | 1410.0 | 1421.0 | 1385.0 | 1410.0 | 8300.00 |
| 29 Jan, 2025 | 1380.0 | 1410.0 | 1380.0 | 1410.0 | 4200.00 |
| 28 Jan, 2025 | 1371.0 | 1381.0 | 1350.0 | 1380.0 | 6700.00 |
| 27 Jan, 2025 | 1340.0 | 1371.0 | 1293.0 | 1371.0 | 18.9 Thousand |
NWN
POFCF
FREGP
TLIF
6946
SVOL-B