Toyo Tec Co.,Ltd. (9686.T)

JPY 1346.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1184.0 1200.0 1184.0 1185.0 1600.00
21 Aug, 2024 1178.0 1181.0 1178.0 1178.0 700.00
20 Aug, 2024 1180.0 1180.0 1177.0 1178.0 400.00
19 Aug, 2024 1164.0 1164.0 1163.0 1164.0 700.00
18 Aug, 2024 1164.0 1164.0 1163.0 1164.0 700.00
16 Aug, 2024 1144.0 1199.0 1141.0 1164.0 3600.00
15 Aug, 2024 1130.0 1131.0 1110.0 1128.0 4100.00
14 Aug, 2024 1130.0 1131.0 1130.0 1131.0 800.00
13 Aug, 2024 1110.0 1131.0 1110.0 1113.0 1000.00
12 Aug, 2024 1110.0 1131.0 1110.0 1113.0 1000.00