Toyo Tec Co.,Ltd. (9686.T)
JPY 1358.0
(0.3%)
JPY 1358.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1340.0 | 1371.0 | 1293.0 | 1371.0 | 18.9 Thousand |
| 24 Jan, 2025 | 1360.0 | 1386.0 | 1333.0 | 1335.0 | 14.4 Thousand |
| 23 Jan, 2025 | 1357.0 | 1379.0 | 1355.0 | 1360.0 | 8200.00 |
| 22 Jan, 2025 | 1405.0 | 1405.0 | 1361.0 | 1366.0 | 6100.00 |
| 21 Jan, 2025 | 1423.0 | 1435.0 | 1402.0 | 1405.0 | 3900.00 |
| 20 Jan, 2025 | 1440.0 | 1440.0 | 1420.0 | 1440.0 | 6700.00 |
| 17 Jan, 2025 | 1448.0 | 1448.0 | 1421.0 | 1438.0 | 1900.00 |
| 16 Jan, 2025 | 1465.0 | 1465.0 | 1428.0 | 1450.0 | 4900.00 |
| 15 Jan, 2025 | 1465.0 | 1465.0 | 1435.0 | 1465.0 | 5100.00 |
| 14 Jan, 2025 | 1469.0 | 1471.0 | 1450.0 | 1467.0 | 6500.00 |
NWN
POFCF
FREGP
TLIF
6946
SVOL-B