Toyo Tec Co.,Ltd. (9686.T)

JPY 1346.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1106.0 1136.0 1106.0 1110.0 700.00
08 Aug, 2024 1080.0 1101.0 1080.0 1101.0 200.00
07 Aug, 2024 1095.0 1143.0 1070.0 1080.0 5200.00
06 Aug, 2024 1078.0 1104.0 1011.0 1070.0 10.7 Thousand
05 Aug, 2024 1142.0 1142.0 1060.0 1070.0 16.5 Thousand
02 Aug, 2024 1210.0 1210.0 1170.0 1170.0 15.8 Thousand
01 Aug, 2024 1241.0 1241.0 1215.0 1217.0 3900.00
31 Jul, 2024 1240.0 1243.0 1235.0 1242.0 3800.00
30 Jul, 2024 1214.0 1248.0 1213.0 1235.0 12.2 Thousand
29 Jul, 2024 1265.0 1271.0 1240.0 1270.0 18.1 Thousand