Toyo Tec Co.,Ltd. (9686.T)

JPY 1346.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1223.0 1240.0 1223.0 1229.0 2400.00
10 Jul, 2024 1223.0 1226.0 1221.0 1225.0 1200.00
09 Jul, 2024 1226.0 1226.0 1222.0 1223.0 1600.00
08 Jul, 2024 1230.0 1232.0 1225.0 1226.0 1100.00
05 Jul, 2024 1227.0 1231.0 1225.0 1225.0 2600.00
04 Jul, 2024 1225.0 1231.0 1225.0 1227.0 4400.00
03 Jul, 2024 1230.0 1235.0 1230.0 1230.0 1900.00
02 Jul, 2024 1221.0 1232.0 1221.0 1230.0 1900.00
01 Jul, 2024 1221.0 1222.0 1220.0 1222.0 1600.00
28 Jun, 2024 1227.0 1228.0 1221.0 1221.0 3000.00