Toyo Tec Co.,Ltd. (9686.T)

JPY 1346.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1227.0 1227.0 1212.0 1214.0 1600.00
12 Jun, 2024 1220.0 1220.0 1215.0 1220.0 2800.00
11 Jun, 2024 1210.0 1243.0 1210.0 1229.0 11.6 Thousand
10 Jun, 2024 1200.0 1217.0 1200.0 1215.0 6400.00
07 Jun, 2024 1216.0 1220.0 1210.0 1220.0 900.00
06 Jun, 2024 1215.0 1222.0 1212.0 1212.0 3200.00
05 Jun, 2024 1217.0 1217.0 1214.0 1215.0 800.00
04 Jun, 2024 1217.0 1230.0 1217.0 1219.0 1600.00
03 Jun, 2024 1219.0 1225.0 1217.0 1218.0 4100.00
31 May, 2024 1208.0 1215.0 1208.0 1208.0 1300.00