Toyo Tec Co.,Ltd. (9686.T)

JPY 1346.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1205.0 1219.0 1205.0 1207.0 800.00
29 May, 2024 1208.0 1225.0 1208.0 1210.0 900.00
28 May, 2024 1237.0 1237.0 1211.0 1211.0 2800.00
27 May, 2024 1213.0 1235.0 1213.0 1235.0 600.00
24 May, 2024 1204.0 1214.0 1204.0 1214.0 2100.00
23 May, 2024 1205.0 1230.0 1205.0 1221.0 2400.00
22 May, 2024 1200.0 1205.0 1200.0 1205.0 1800.00
21 May, 2024 1223.0 1223.0 1198.0 1205.0 4300.00
20 May, 2024 1220.0 1232.0 1220.0 1223.0 2900.00
17 May, 2024 1239.0 1250.0 1213.0 1250.0 5000.00