Toyo Tec Co.,Ltd. (9686.T)

JPY 1358.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1226.0 1226.0 1165.0 1209.0 7400.00
25 Oct, 2024 1233.0 1233.0 1202.0 1205.0 3100.00
24 Oct, 2024 1252.0 1252.0 1225.0 1232.0 3600.00
23 Oct, 2024 1247.0 1250.0 1236.0 1250.0 7400.00
22 Oct, 2024 1201.0 1231.0 1201.0 1225.0 1100.00
21 Oct, 2024 1209.0 1215.0 1200.0 1200.0 7300.00
18 Oct, 2024 1198.0 1213.0 1190.0 1195.0 4800.00
17 Oct, 2024 1189.0 1190.0 1189.0 1190.0 400.00
16 Oct, 2024 1210.0 1210.0 1209.0 1209.0 1100.00
15 Oct, 2024 1210.0 1210.0 1200.0 1209.0 2100.00