Toyo Tec Co.,Ltd. (9686.T)
JPY 1358.0
(0.3%)
JPY 1358.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1200.0 | 1210.0 | 1186.0 | 1190.0 | 2700.00 |
| 27 Sep, 2024 | 1196.0 | 1214.0 | 1196.0 | 1210.0 | 600.00 |
| 26 Sep, 2024 | 1200.0 | 1211.0 | 1192.0 | 1192.0 | 3600.00 |
| 25 Sep, 2024 | 1207.0 | 1214.0 | 1191.0 | 1208.0 | 1800.00 |
| 24 Sep, 2024 | 1208.0 | 1208.0 | 1184.0 | 1184.0 | 2500.00 |
| 20 Sep, 2024 | 1205.0 | 1230.0 | 1192.0 | 1192.0 | 2000.00 |
| 19 Sep, 2024 | 1187.0 | 1210.0 | 1185.0 | 1187.0 | 2800.00 |
| 18 Sep, 2024 | 1184.0 | 1186.0 | 1183.0 | 1186.0 | 1500.00 |
| 17 Sep, 2024 | 1182.0 | 1183.0 | 1182.0 | 1183.0 | 300.00 |
| 13 Sep, 2024 | 1190.0 | 1190.0 | 1185.0 | 1185.0 | 200.00 |
NWN
POFCF
FREGP
TLIF
6946
SVOL-B