Toyo Tec Co.,Ltd. (9686.T)

JPY 1346.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1213.0 1221.0 1190.0 1208.0 4400.00
12 Apr, 2024 1240.0 1240.0 1191.0 1225.0 5300.00
11 Apr, 2024 1216.0 1238.0 1189.0 1231.0 4300.00
10 Apr, 2024 1221.0 1235.0 1185.0 1215.0 3800.00
09 Apr, 2024 1200.0 1226.0 1181.0 1226.0 5300.00
08 Apr, 2024 1193.0 1209.0 1190.0 1190.0 5300.00
05 Apr, 2024 1215.0 1215.0 1181.0 1190.0 5000.00
04 Apr, 2024 1228.0 1230.0 1200.0 1220.0 7100.00
03 Apr, 2024 1221.0 1230.0 1207.0 1230.0 2700.00
02 Apr, 2024 1257.0 1270.0 1201.0 1230.0 10.4 Thousand