Toyo Tec Co.,Ltd. (9686.T)

JPY 1358.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1190.0 1190.0 1190.0 1190.0 -
11 Sep, 2024 1201.0 1201.0 1190.0 1190.0 1800.00
10 Sep, 2024 1195.0 1195.0 1195.0 1195.0 1000.00
09 Sep, 2024 1181.0 1181.0 1169.0 1176.0 2500.00
08 Sep, 2024 1181.0 1181.0 1169.0 1176.0 2500.00
06 Sep, 2024 1187.0 1187.0 1181.0 1181.0 3200.00
05 Sep, 2024 1191.0 1191.0 1176.0 1185.0 1400.00
04 Sep, 2024 1200.0 1200.0 1183.0 1183.0 200.00
03 Sep, 2024 1199.0 1200.0 1191.0 1200.0 900.00
02 Sep, 2024 1187.0 1205.0 1187.0 1199.0 1300.00