Toyo Tec Co.,Ltd. (9686.T)

JPY 1346.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1322.0 1380.0 1320.0 1351.0 5200.00
14 Mar, 2024 1316.0 1341.0 1312.0 1321.0 7600.00
13 Mar, 2024 1310.0 1321.0 1295.0 1313.0 4500.00
12 Mar, 2024 1305.0 1317.0 1305.0 1310.0 2500.00
11 Mar, 2024 1306.0 1316.0 1306.0 1316.0 3000.00
08 Mar, 2024 1324.0 1324.0 1305.0 1306.0 900.00
07 Mar, 2024 1321.0 1330.0 1315.0 1324.0 4500.00
06 Mar, 2024 1324.0 1350.0 1308.0 1327.0 5100.00
05 Mar, 2024 1304.0 1319.0 1304.0 1319.0 1100.00
04 Mar, 2024 1311.0 1313.0 1302.0 1304.0 5900.00